Indicators

American Century Sustainable Equity ETF (NY: ESGA )

65.80 -0.06 (-0.09%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	59.27	59.47	59.19	59.22	3,697	-0.17(-0.29%)
Dec 28, 2023	59.40	59.50	59.39	59.39	3,056	+0.08(+0.14%)
Dec 27, 2023	59.23	59.41	59.23	59.31	17,921	+0.07(+0.11%)
Dec 26, 2023	58.98	59.31	58.98	59.24	10,643	+0.22(+0.38%)
Dec 22, 2023	59.20	59.20	59.02	59.02	6,825	+0.14(+0.24%)
Dec 21, 2023	58.61	58.88	58.46	58.88	5,934	+0.59(+1.02%)
Dec 20, 2023	59.18	59.24	58.27	58.28	5,312	-0.76(-1.29%)
Dec 19, 2023	58.99	59.04	58.91	59.04	2,473	+0.27(+0.45%)
Dec 18, 2023	58.65	58.85	58.65	58.77	4,771	+0.22(+0.37%)
Dec 15, 2023	58.49	58.60	58.42	58.56	6,659	+0.05(+0.08%)
Dec 14, 2023	58.76	58.76	58.27	58.51	15,910	+0.29(+0.49%)
Dec 13, 2023	57.59	58.25	57.51	58.22	1,765	+0.74(+1.29%)
Dec 12, 2023	57.07	57.48	57.07	57.48	2,743	+0.25(+0.43%)
Dec 11, 2023	57.12	57.24	57.05	57.23	6,211	+0.27(+0.48%)
Dec 08, 2023	56.78	56.98	56.78	56.96	3,616	+0.20(+0.35%)
Dec 07, 2023	56.71	56.76	56.68	56.76	5,117	+0.50(+0.89%)
Dec 06, 2023	56.76	56.76	56.26	56.26	5,820	-0.17(-0.31%)
Dec 05, 2023	56.26	56.57	56.25	56.43	4,449	-0.07(-0.12%)
Dec 04, 2023	56.23	56.50	56.22	56.50	2,248	-0.31(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.