Indicators

Pacer Trendpilot International ETF (NY: PTIN )

29.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.60	27.60	27.40	27.56	27,372	+0.09(+0.33%)
Dec 28, 2023	27.58	27.60	27.45	27.47	11,692	+0.02(+0.07%)
Dec 27, 2023	27.44	27.55	27.44	27.45	31,367	+0.02(+0.06%)
Dec 26, 2023	27.31	27.45	27.31	27.43	12,048	+0.17(+0.63%)
Dec 22, 2023	27.26	27.33	27.25	27.26	12,104	+0.04(+0.16%)
Dec 21, 2023	27.10	27.22	27.02	27.22	34,768	+0.43(+1.62%)
Dec 20, 2023	27.07	27.19	26.74	26.78	8,723	-0.27(-1.01%)
Dec 19, 2023	26.94	27.06	26.94	27.06	22,111	+0.27(+1.01%)
Dec 18, 2023	26.88	26.88	26.73	26.79	25,480	+0.06(+0.22%)
Dec 15, 2023	26.88	26.93	26.71	26.73	21,057	-0.25(-0.94%)
Dec 14, 2023	26.70	27.10	26.70	26.98	384,451	+0.33(+1.23%)
Dec 13, 2023	26.19	26.67	26.15	26.65	8,064	+0.42(+1.61%)
Dec 12, 2023	26.14	26.29	26.10	26.23	14,193	-0.03(-0.10%)
Dec 11, 2023	26.15	26.28	26.14	26.26	6,228	+0.04(+0.15%)
Dec 08, 2023	26.07	26.22	26.06	26.22	4,938	+0.10(+0.38%)
Dec 07, 2023	25.96	26.12	25.89	26.12	16,558	+0.13(+0.51%)
Dec 06, 2023	26.22	26.22	25.99	25.99	7,445	+0.03(+0.11%)
Dec 05, 2023	25.98	26.01	25.90	25.96	9,522	-0.10(-0.39%)
Dec 04, 2023	26.06	26.08	25.96	26.06	8,119	-0.23(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.