Skip to main content

Virtus Seix Senior Loan ETF (NY: SEIX )

23.80 -0.01 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 19.71 19.71 19.71 1 +0.00(+0.00%)
Dec 30, 2020 19.71 19.71 19.71 19.71 1 +0.00(+0.02%)
Dec 29, 2020 19.71 19.71 19.71 19.71 2 -0.01(-0.04%)
Dec 28, 2020 19.72 19.72 19.72 19.72 23 +0.02(+0.12%)
Dec 24, 2020 19.69 19.69 19.69 19.69 0 +0.00(+0.02%)
Dec 23, 2020 19.73 19.73 19.69 19.69 736 +0.00(+0.00%)
Dec 22, 2020 19.73 19.73 19.69 19.69 1,225 -0.03(-0.14%)
Dec 21, 2020 19.68 19.72 19.68 19.72 265 +0.03(+0.15%)
Dec 18, 2020 19.73 19.73 19.69 19.69 502 -0.01(-0.04%)
Dec 17, 2020 19.78 19.78 19.69 19.69 4,787 +0.01(+0.06%)
Dec 16, 2020 19.75 19.75 19.68 19.68 180 +0.01(+0.06%)
Dec 15, 2020 19.75 19.75 19.67 19.67 251 +0.01(+0.06%)
Dec 14, 2020 19.64 19.71 19.64 19.66 754 +0.01(+0.04%)
Dec 11, 2020 19.73 19.73 19.65 19.65 125 +0.01(+0.06%)
Dec 10, 2020 19.64 19.64 19.64 19.64 165 -0.06(-0.30%)
Dec 09, 2020 19.68 19.70 19.68 19.70 258 +0.08(+0.41%)
Dec 08, 2020 19.62 19.62 19.62 19.62 0 -0.01(-0.06%)
Dec 07, 2020 19.70 19.70 19.63 19.63 148 +0.05(+0.26%)
Dec 04, 2020 19.58 19.58 19.58 19.58 0 +0.02(+0.10%)
Dec 03, 2020 19.56 19.56 19.56 19.56 0 -0.00(-0.02%)
Dec 02, 2020 19.62 19.64 19.56 19.56 371 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.