Skip to main content

Virtus Seix Senior Loan ETF (NY: SEIX )

23.98 -0.03 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 19.85 19.85 19.85 1 +0.00(+0.00%)
Dec 30, 2020 19.85 19.85 19.85 19.85 1 +0.00(+0.02%)
Dec 29, 2020 19.85 19.85 19.85 19.85 2 -0.01(-0.04%)
Dec 28, 2020 19.85 19.85 19.85 19.85 23 +0.02(+0.12%)
Dec 24, 2020 19.83 19.83 19.83 19.83 0 +0.00(+0.02%)
Dec 23, 2020 19.87 19.87 19.83 19.83 731 +0.00(+0.00%)
Dec 22, 2020 19.87 19.87 19.83 19.83 1,216 -0.03(-0.14%)
Dec 21, 2020 19.82 19.85 19.82 19.85 264 +0.03(+0.15%)
Dec 18, 2020 19.87 19.87 19.82 19.82 498 -0.01(-0.04%)
Dec 17, 2020 19.92 19.92 19.83 19.83 4,754 +0.01(+0.06%)
Dec 16, 2020 19.89 19.89 19.82 19.82 179 +0.01(+0.06%)
Dec 15, 2020 19.89 19.89 19.81 19.81 249 +0.01(+0.06%)
Dec 14, 2020 19.78 19.85 19.78 19.80 749 +0.01(+0.04%)
Dec 11, 2020 19.87 19.87 19.79 19.79 124 +0.01(+0.06%)
Dec 10, 2020 19.78 19.78 19.78 19.78 164 -0.06(-0.30%)
Dec 09, 2020 19.82 19.84 19.82 19.84 256 +0.08(+0.41%)
Dec 08, 2020 19.76 19.76 19.76 19.76 0 -0.01(-0.06%)
Dec 07, 2020 19.84 19.84 19.77 19.77 147 +0.05(+0.26%)
Dec 04, 2020 19.72 19.72 19.72 19.72 0 +0.02(+0.10%)
Dec 03, 2020 19.70 19.70 19.70 19.70 0 -0.00(-0.02%)
Dec 02, 2020 19.75 19.78 19.70 19.70 369 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.