Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 41.92 41.92 41.92 1,904 +0.53(+1.28%)
Dec 30, 2020 41.31 41.42 41.26 41.39 1,904 +0.24(+0.59%)
Dec 29, 2020 41.20 41.25 41.07 41.15 2,497 -0.08(-0.19%)
Dec 28, 2020 41.20 41.22 41.20 41.22 867 -0.08(-0.19%)
Dec 24, 2020 41.30 41.30 41.30 41.30 233 +0.00(+0.00%)
Dec 23, 2020 41.25 41.40 41.20 41.30 982 -0.13(-0.31%)
Dec 22, 2020 41.49 41.49 41.30 41.43 993 -0.00(-0.00%)
Dec 21, 2020 41.20 41.63 41.20 41.43 1,220 -0.54(-1.29%)
Dec 18, 2020 41.94 41.97 41.84 41.97 1,592 -0.06(-0.15%)
Dec 17, 2020 42.02 42.16 41.76 42.03 1,009 -0.12(-0.27%)
Dec 16, 2020 41.97 42.15 41.94 42.15 748 +0.19(+0.45%)
Dec 15, 2020 42.15 42.17 41.69 41.96 1,023 -0.19(-0.44%)
Dec 14, 2020 41.74 42.20 41.74 42.15 221 +0.72(+1.74%)
Dec 11, 2020 41.20 41.45 41.20 41.43 893 -0.41(-0.98%)
Dec 10, 2020 41.58 42.10 41.51 41.84 3,845 +0.23(+0.56%)
Dec 09, 2020 42.36 42.36 41.61 41.61 619 -0.77(-1.82%)
Dec 08, 2020 42.38 42.41 42.36 42.38 1,448 -0.23(-0.54%)
Dec 07, 2020 42.85 43.18 42.54 42.61 1,275 -0.58(-1.34%)
Dec 04, 2020 43.13 43.26 43.13 43.19 1,203 -0.73(-1.67%)
Dec 03, 2020 43.98 44.12 43.93 43.93 646 -0.28(-0.64%)
Dec 02, 2020 44.31 44.34 43.77 44.21 2,329 -0.68(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.