Indicators

Distillate U.S. Fundamental Stability Value ETF (NY: DSTL )

51.69 +0.09 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.53	21.56	21.50	21.56	14,223	+0.14(+0.66%)
Dec 28, 2018	21.52	21.55	21.41	21.41	8,916	+0.02(+0.10%)
Dec 27, 2018	20.91	21.39	20.91	21.39	11,420	+0.15(+0.69%)
Dec 26, 2018	20.46	21.24	20.36	21.24	1,257	+0.85(+4.19%)
Dec 24, 2018	20.49	20.49	20.39	20.39	106	-0.44(-2.12%)
Dec 21, 2018	21.30	21.32	20.83	20.83	2,665	-0.37(-1.76%)
Dec 20, 2018	21.60	21.62	21.20	21.20	16,171	-0.48(-2.21%)
Dec 19, 2018	22.17	22.27	21.68	21.68	23,515	-0.35(-1.60%)
Dec 18, 2018	22.22	22.22	22.04	22.04	117	+0.02(+0.08%)
Dec 17, 2018	22.33	22.48	22.02	22.02	1,306	-0.48(-2.14%)
Dec 14, 2018	22.73	22.73	22.50	22.50	746	-0.43(-1.88%)
Dec 13, 2018	22.99	23.05	22.88	22.93	1,483	-0.06(-0.25%)
Dec 12, 2018	23.09	23.10	22.99	22.99	4,267	+0.19(+0.83%)
Dec 11, 2018	23.10	23.11	22.80	22.80	10,129	+0.01(+0.04%)
Dec 10, 2018	22.59	22.82	22.34	22.79	38,050	+0.12(+0.54%)
Dec 07, 2018	23.21	23.21	22.67	22.67	3,198	-0.26(-1.15%)
Dec 06, 2018	22.87	23.00	22.87	22.93	2,650	-0.38(-1.61%)
Dec 04, 2018	23.93	23.93	23.31	23.31	12,048	-0.72(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.