Indicators

KS MSCI All China Index ETF (NY: KALL )

20.41 +0.21 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.84	17.84	17.79	17.79	117	-0.08(-0.43%)
Dec 28, 2018	17.81	17.87	17.81	17.87	235	+0.10(+0.58%)
Dec 27, 2018	17.76	17.76	17.76	17.76	0	-0.13(-0.72%)
Dec 26, 2018	17.50	17.89	17.50	17.89	18,569	+0.32(+1.80%)
Dec 24, 2018	17.61	17.61	17.58	17.58	119	-0.05(-0.28%)
Dec 21, 2018	17.83	17.83	17.59	17.63	359	-0.20(-1.11%)
Dec 20, 2018	17.84	17.84	17.83	17.83	322	-0.03(-0.17%)
Dec 19, 2018	17.95	17.95	17.86	17.86	163	-0.41(-2.24%)
Dec 18, 2018	18.27	18.27	18.27	18.27	0	+0.01(+0.03%)
Dec 17, 2018	18.40	18.40	18.26	18.26	119	-0.38(-2.01%)
Dec 14, 2018	18.67	18.67	18.64	18.64	119	-0.28(-1.47%)
Dec 13, 2018	18.89	18.91	18.86	18.91	2,140	+0.14(+0.76%)
Dec 12, 2018	18.87	18.95	18.77	18.77	8,451	+0.16(+0.88%)
Dec 11, 2018	18.57	18.61	18.49	18.61	4,337	+0.14(+0.75%)
Dec 10, 2018	18.41	18.47	18.41	18.47	119	-0.97(-5.01%)
Dec 07, 2018		19.44	19.44	19.44	0	+0.00(+0.00%)
Dec 06, 2018	19.44	19.44	19.44	19.44	1	+0.00(+0.00%)
Dec 04, 2018		19.44	19.44	19.44	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.