Indicators

Infracap MLP ETF (NY: AMZA )

39.25 +0.51 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.20	25.71	24.98	25.30	303,387	+0.35(+1.41%)
Dec 28, 2018	25.20	25.55	24.50	24.95	285,769	-0.20(-0.80%)
Dec 27, 2018	25.25	25.50	24.00	25.15	401,902	-0.60(-2.35%)
Dec 26, 2018	24.14	25.81	23.74	25.76	491,476	+1.76(+7.35%)
Dec 24, 2018	25.05	25.05	23.99	23.99	339,197	-1.31(-5.18%)
Dec 21, 2018	25.86	26.36	25.25	25.30	265,216	-0.45(-1.76%)
Dec 20, 2018	26.97	27.37	25.55	25.76	470,484	-1.41(-5.20%)
Dec 19, 2018	27.12	28.11	26.97	27.17	221,251	+0.05(+0.18%)
Dec 18, 2018	27.86	28.20	26.77	27.12	320,324	-0.59(-2.14%)
Dec 17, 2018	29.19	29.19	27.61	27.71	353,454	-1.48(-5.08%)
Dec 14, 2018	29.79	29.98	29.14	29.19	128,714	-0.64(-2.15%)
Dec 13, 2018	29.34	29.93	29.04	29.84	219,873	+0.49(+1.68%)
Dec 12, 2018	29.39	29.69	29.09	29.34	171,094	+0.30(+1.02%)
Dec 11, 2018	29.54	29.64	28.85	29.04	187,685	+0.05(+0.17%)
Dec 10, 2018	29.39	29.44	28.30	29.00	330,729	-0.54(-1.84%)
Dec 07, 2018	30.03	30.68	29.49	29.54	139,383	-0.25(-0.83%)
Dec 06, 2018	29.64	29.79	28.70	29.79	357,605	-0.35(-1.15%)
Dec 04, 2018	31.17	31.22	30.13	30.13	116,871	-1.19(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.