Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.996	8.016	7.971	7.971	62,763	-0.05(-0.56%)
Dec 28, 2006	8.010	8.021	7.988	8.016	22,415	-0.01(-0.14%)
Dec 27, 2006	8.026	8.052	8.012	8.027	71,729	+0.03(+0.35%)
Dec 26, 2006	7.973	8.002	7.971	7.999	89,021	+0.06(+0.79%)
Dec 22, 2006	7.973	7.973	7.937	7.937	257,458	-0.07(-0.84%)
Dec 21, 2006	8.052	8.052	7.998	8.004	17,291	-0.03(-0.39%)
Dec 20, 2006	8.027	8.054	8.023	8.035	30,100	+0.01(+0.14%)
Dec 19, 2006	7.963	8.033	7.963	8.024	45,471	+0.01(+0.16%)
Dec 18, 2006	8.068	8.068	8.007	8.012	64,044	-0.05(-0.62%)
Dec 15, 2006	8.060	8.079	8.057	8.062	15,370	+0.02(+0.25%)
Dec 14, 2006	8.055	8.098	8.041	8.041	109,515	+0.01(+0.16%)
Dec 13, 2006	8.080	8.083	8.012	8.029	289,480	-0.02(-0.19%)
Dec 12, 2006	8.027	8.044	7.998	8.044	110,796	+0.02(+0.19%)
Dec 11, 2006	8.030	8.054	8.012	8.029	25,617	+0.04(+0.47%)
Dec 08, 2006	8.002	8.005	7.952	7.991	23,696	+0.01(+0.17%)
Dec 07, 2006	8.041	8.041	7.969	7.977	62,123	-0.03(-0.35%)
Dec 06, 2006	7.962	8.013	7.962	8.005	33,943	+0.07(+0.83%)
Dec 05, 2006	7.941	7.959	7.935	7.940	366,974	+0.03(+0.33%)
Dec 04, 2006	7.860	7.915	7.854	7.914	710,893	+0.16(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.