Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.43	22.43	22.43	0	-0.06(-0.29%)
Dec 29, 2016	22.50	22.50	22.48	22.50	4,966	+0.23(+1.02%)
Dec 28, 2016	22.31	22.31	22.27	22.27	2,232	+0.02(+0.07%)
Dec 27, 2016	22.33	22.33	22.18	22.25	3,347	+0.11(+0.49%)
Dec 23, 2016		22.14	22.14	22.14	0	-0.30(-1.35%)
Dec 21, 2016				22.45	118	+0.03(+0.13%)
Dec 20, 2016	22.40	22.42	22.40	22.42	691	-0.05(-0.21%)
Dec 19, 2016	22.36	22.46	22.36	22.46	1,012	+0.01(+0.04%)
Dec 16, 2016	22.54	22.54	22.46	22.46	470	-0.16(-0.70%)
Dec 15, 2016	22.37	22.61	22.37	22.61	819	-0.39(-1.69%)
Dec 14, 2016	23.00	23.00	23.00	23.00	227	-0.18(-0.77%)
Dec 13, 2016	23.16	23.18	23.16	23.18	948	+0.23(+1.00%)
Dec 12, 2016	23.33	23.33	22.95	22.95	6,055	-0.66(-2.80%)
Dec 09, 2016	23.58	23.61	23.58	23.61	661	+0.02(+0.07%)
Dec 08, 2016	23.60	23.60	23.60	23.60	2,441	-0.08(-0.36%)
Dec 07, 2016	23.64	23.68	23.64	23.68	458	+0.25(+1.05%)
Dec 06, 2016	23.44	23.44	23.44	23.44	229	-0.48(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.