Indicators

Highwoods Properties (NY: HIW )

25.97 +0.78 (+3.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.25	15.25	15.25	0	-0.02(-0.10%)
Dec 28, 2017	15.14	15.27	15.07	15.26	2,570,023	+0.15(+1.01%)
Dec 27, 2017	15.15	15.17	15.06	15.11	2,019,753	+0.01(+0.08%)
Dec 26, 2017	15.07	15.15	15.06	15.10	1,692,734	+0.04(+0.28%)
Dec 22, 2017	15.07	15.10	15.00	15.06	1,382,256	+0.03(+0.18%)
Dec 21, 2017	15.16	15.16	15.01	15.03	1,492,196	-0.10(-0.65%)
Dec 20, 2017	15.34	15.42	15.12	15.13	1,738,094	-0.20(-1.29%)
Dec 19, 2017	15.64	15.67	15.30	15.33	2,578,413	-0.32(-2.07%)
Dec 18, 2017	15.56	15.75	15.56	15.65	1,223,504	+0.15(+0.97%)
Dec 15, 2017	15.46	15.56	15.44	15.50	3,919,710	+0.03(+0.21%)
Dec 14, 2017	15.46	15.58	15.43	15.47	1,773,771	-0.00(-0.02%)
Dec 13, 2017	15.50	15.55	15.40	15.47	1,364,821	-0.01(-0.10%)
Dec 12, 2017	15.48	15.55	15.39	15.49	1,721,567	+0.04(+0.29%)
Dec 11, 2017	15.42	15.49	15.35	15.44	1,906,978	+0.02(+0.12%)
Dec 08, 2017	15.28	15.48	15.28	15.42	1,299,520	+0.12(+0.78%)
Dec 07, 2017	15.16	15.35	15.14	15.30	1,252,658	+0.12(+0.79%)
Dec 06, 2017	15.15	15.20	15.01	15.18	1,274,656	+0.06(+0.38%)
Dec 05, 2017	15.28	15.35	15.11	15.13	2,064,488	-0.15(-0.96%)
Dec 04, 2017	15.23	15.37	15.19	15.27	3,674,637	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.