Indicators

Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

50.59 +0.02 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		43.29	43.29	43.29	0	+0.02(+0.06%)
Dec 29, 2016	43.27	43.27	43.26	43.26	2,383	-0.01(-0.02%)
Dec 28, 2016	43.28	43.28	43.27	43.27	530	+0.02(+0.04%)
Dec 27, 2016	43.27	43.27	43.25	43.25	7,755	+0.00(+0.00%)
Dec 23, 2016		43.25	43.25	43.25	0	-0.01(-0.02%)
Dec 22, 2016	43.26	43.26	43.25	43.26	3,703	-0.01(-0.02%)
Dec 21, 2016	43.27	43.27	43.27	43.27	193	+0.02(+0.05%)
Dec 20, 2016	43.25	43.25	43.24	43.25	12,611	+0.00(+0.00%)
Dec 15, 2016		43.25	43.25	43.25	0	-0.03(-0.06%)
Dec 14, 2016	43.26	43.28	43.26	43.28	756	+0.03(+0.06%)
Dec 13, 2016	43.25	43.26	43.25	43.25	3,203	-0.00(-0.01%)
Dec 12, 2016	43.25	43.25	43.25	43.25	634	-0.01(-0.02%)
Dec 09, 2016	43.26	43.26	43.26	43.26	347	+0.00(+0.01%)
Dec 08, 2016	43.26	43.26	43.26	43.26	448	-0.00(-0.01%)
Dec 07, 2016	43.26	43.27	43.26	43.26	2,437	+0.00(+0.00%)
Dec 06, 2016	43.24	43.26	43.24	43.26	541	+0.01(+0.03%)
Dec 05, 2016	43.26	43.26	43.25	43.25	1,010	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.