Indicators

Renaissance IPO ETF (NY: IPO )

39.83 +0.01 (+0.02%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.94	27.94	27.94	0	-0.08(-0.30%)
Dec 28, 2017	28.01	28.03	27.98	28.03	4,349	+0.08(+0.30%)
Dec 27, 2017	28.17	28.17	27.95	27.95	5,671	-0.06(-0.21%)
Dec 26, 2017	27.74	28.01	27.74	28.00	2,786	+0.04(+0.15%)
Dec 22, 2017	27.94	27.97	27.92	27.96	1,512	+0.03(+0.10%)
Dec 21, 2017	27.76	27.96	27.75	27.93	15,747	+0.21(+0.74%)
Dec 20, 2017	27.65	27.73	27.64	27.73	2,211	+0.04(+0.14%)
Dec 19, 2017	27.94	27.94	27.65	27.69	2,514	-0.17(-0.60%)
Dec 18, 2017	27.86	27.91	27.82	27.86	4,010	+0.22(+0.79%)
Dec 15, 2017	27.60	27.65	27.60	27.64	1,115	+0.11(+0.40%)
Dec 14, 2017	27.69	27.69	27.48	27.53	1,049	-0.11(-0.41%)
Dec 13, 2017	27.80	27.80	27.64	27.64	1,431	-0.13(-0.48%)
Dec 12, 2017	27.92	27.92	27.75	27.77	521	-0.05(-0.19%)
Dec 11, 2017	28.16	28.16	27.80	27.83	3,144	+0.22(+0.81%)
Dec 08, 2017	27.60	27.84	27.60	27.60	1,949	+0.13(+0.47%)
Dec 07, 2017	27.10	27.61	26.96	27.47	1,525	+0.23(+0.85%)
Dec 06, 2017	27.30	27.30	27.20	27.24	737	+0.01(+0.03%)
Dec 05, 2017	27.47	27.47	27.23	27.23	789	+0.05(+0.19%)
Dec 04, 2017	27.94	27.94	27.18	27.18	8,106	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.