Indicators

Asian Growth Cubs ETF (NY: CUBS )

18.85 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.85	26.85	26.85	26.85	708	+0.24(+0.89%)
Dec 29, 2015	26.31	26.61	26.61	26.61	1,721	-0.05(-0.18%)
Dec 28, 2015	26.31	26.66	26.31	26.66	10,260	+0.34(+1.31%)
Dec 24, 2015	26.31	26.31	26.31	26.31	202	+0.00(+0.00%)
Dec 23, 2015	26.11	26.65	26.08	26.31	15,161	+0.10(+0.38%)
Dec 22, 2015	26.24	26.24	26.22	26.22	1,164	-0.19(-0.71%)
Dec 21, 2015	26.14	26.40	26.02	26.40	5,865	+0.46(+1.79%)
Dec 18, 2015	25.94	25.94	25.94	25.94	111	+0.14(+0.54%)
Dec 17, 2015	26.03	26.03	24.94	25.80	7,754	-0.32(-1.21%)
Dec 16, 2015	26.13	26.13	26.12	26.12	780	-0.04(-0.15%)
Dec 14, 2015	26.18	26.16	26.16	26.16	5,468	-0.09(-0.34%)
Dec 11, 2015	26.36	26.36	26.24	26.24	860	+0.08(+0.29%)
Dec 09, 2015	26.23	26.17	26.17	26.17	2,329	-0.09(-0.35%)
Dec 08, 2015	26.24	26.26	26.24	26.26	1,088	+0.05(+0.20%)
Dec 07, 2015	26.28	26.34	26.21	26.21	668	-0.08(-0.30%)
Dec 04, 2015	26.28	26.28	26.28	26.28	101	-0.05(-0.19%)
Dec 03, 2015	26.33	26.33	26.33	26.33	101	+0.04(+0.15%)
Dec 02, 2015	26.28	26.36	26.28	26.29	496	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.