Indicators

SPDR Small Cap Portfolio ETF (NY: SPSM )

43.06 +0.11 (+0.26%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.35	27.35	27.35	0	-0.21(-0.76%)
Dec 28, 2017	27.52	27.55	27.43	27.55	162,316	+0.09(+0.33%)
Dec 27, 2017	27.53	27.60	27.42	27.46	384,298	-0.04(-0.13%)
Dec 26, 2017	27.44	27.50	27.42	27.50	138,431	+0.06(+0.23%)
Dec 22, 2017	27.46	27.47	27.35	27.44	260,231	-0.04(-0.13%)
Dec 21, 2017	27.43	27.55	27.35	27.47	193,215	+0.13(+0.46%)
Dec 20, 2017	27.35	27.41	27.22	27.35	285,555	+0.06(+0.23%)
Dec 19, 2017	27.56	27.56	27.23	27.28	185,760	-0.17(-0.63%)
Dec 18, 2017	27.36	27.53	27.36	27.45	218,544	+0.35(+1.31%)
Dec 15, 2017	26.93	27.26	26.86	27.10	302,173	+0.34(+1.28%)
Dec 14, 2017	27.07	27.09	26.68	26.76	607,243	-0.29(-1.07%)
Dec 13, 2017	26.90	27.16	26.90	27.05	217,375	+0.14(+0.54%)
Dec 12, 2017	27.09	27.09	26.87	26.90	139,340	-0.07(-0.27%)
Dec 11, 2017	27.05	27.09	26.91	26.98	181,299	-0.04(-0.13%)
Dec 08, 2017	27.07	27.13	26.97	27.01	541,542	+0.05(+0.20%)
Dec 07, 2017	26.74	27.04	26.74	26.96	176,591	+0.19(+0.71%)
Dec 06, 2017	26.89	26.94	26.73	26.77	193,439	-0.14(-0.54%)
Dec 05, 2017	27.29	27.29	26.90	26.91	421,917	-0.25(-0.93%)
Dec 04, 2017	27.55	27.55	27.14	27.16	309,621	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.