Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

111.39 -0.15 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.65	50.65	50.65	0	-0.18(-0.35%)
Dec 28, 2017	50.76	50.85	50.74	50.83	30,898	+0.08(+0.15%)
Dec 27, 2017	50.73	50.83	50.69	50.75	19,442	+0.08(+0.17%)
Dec 26, 2017	50.75	50.75	50.66	50.67	39,873	-0.07(-0.14%)
Dec 22, 2017	50.80	50.80	50.64	50.74	17,460	-0.03(-0.05%)
Dec 21, 2017	50.77	50.97	50.75	50.77	28,950	+0.03(+0.05%)
Dec 20, 2017	51.07	51.08	50.64	50.74	76,658	+0.01(+0.03%)
Dec 19, 2017	50.88	51.11	50.72	50.73	31,597	-0.13(-0.25%)
Dec 18, 2017	50.75	50.98	50.75	50.85	55,942	+0.26(+0.51%)
Dec 15, 2017	50.20	50.68	50.20	50.59	51,694	+0.52(+1.03%)
Dec 14, 2017	50.53	50.53	50.08	50.08	37,926	-0.19(-0.37%)
Dec 13, 2017	50.23	50.44	50.09	50.26	22,833	+0.00(+0.00%)
Dec 12, 2017	50.40	50.40	50.22	50.26	24,731	+0.01(+0.01%)
Dec 11, 2017	50.16	50.27	50.10	50.26	17,165	+0.22(+0.43%)
Dec 08, 2017	49.94	50.08	49.94	50.04	117,868	+0.22(+0.44%)
Dec 07, 2017	49.77	49.91	49.77	49.82	42,510	+0.09(+0.19%)
Dec 06, 2017	49.66	49.84	49.66	49.72	63,848	-0.07(-0.14%)
Dec 05, 2017	49.93	50.09	49.79	49.79	27,958	-0.21(-0.41%)
Dec 04, 2017	50.40	50.40	49.99	50.00	75,445	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.