Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

111.24 -0.30 (-0.27%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.03	24.03	23.89	23.89	19,035	-0.10(-0.42%)
Dec 28, 2006	24.06	24.06	23.97	23.99	25,463	-0.07(-0.29%)
Dec 27, 2006	23.98	24.06	23.98	24.06	4,697	+0.16(+0.68%)
Dec 26, 2006	23.80	23.89	23.80	23.89	5,933	+0.04(+0.17%)
Dec 22, 2006	23.91	23.91	23.83	23.85	15,327	-0.08(-0.35%)
Dec 21, 2006	24.10	24.10	23.94	23.94	8,158	-0.12(-0.49%)
Dec 20, 2006	24.08	24.11	23.97	24.06	14,833	-0.08(-0.35%)
Dec 19, 2006	24.04	24.16	24.04	24.14	6,180	+0.04(+0.18%)
Dec 18, 2006	24.21	24.23	24.09	24.10	8,405	-0.11(-0.45%)
Dec 15, 2006	24.23	24.25	24.18	24.21	22,496	+0.06(+0.23%)
Dec 14, 2006	24.01	24.17	24.01	24.15	4,944	+0.17(+0.73%)
Dec 13, 2006	23.97	23.97	23.92	23.97	27,688	+0.08(+0.34%)
Dec 12, 2006	23.99	23.99	23.82	23.89	15,821	-0.06(-0.27%)
Dec 11, 2006	23.95	24.00	23.92	23.96	18,788	+0.05(+0.20%)
Dec 08, 2006	23.91	23.96	23.85	23.91	26,452	+0.00(+0.02%)
Dec 07, 2006	24.00	24.01	23.91	23.91	2,472	-0.06(-0.24%)
Dec 06, 2006	24.01	24.01	23.95	23.96	11,619	-0.04(-0.15%)
Dec 05, 2006	23.97	24.00	23.95	24.00	9,888	+0.08(+0.36%)
Dec 04, 2006	23.74	23.91	23.74	23.91	14,585	+0.23(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.