Indicators

US and Intl High Yield Corp Bond Ishares ETF (NY: GHYG )

43.97 +0.25 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	52.30	52.94	52.30	52.69	4,306	+0.03(+0.06%)
Dec 28, 2012	53.08	53.08	52.66	52.66	14,079	-0.04(-0.08%)
Dec 27, 2012	52.78	52.78	52.53	52.70	16,462	+0.39(+0.75%)
Dec 26, 2012	52.38	52.38	52.31	52.31	3,708	-0.40(-0.76%)
Dec 21, 2012	52.73	52.71	52.71	52.71	8,900	-0.14(-0.26%)
Dec 20, 2012	52.84	52.89	52.71	52.85	993	+0.01(+0.02%)
Dec 19, 2012	52.40	52.84	52.40	52.84	3,452	+0.04(+0.08%)
Dec 18, 2012	52.75	52.95	52.71	52.80	5,554	+0.00(+0.00%)
Dec 17, 2012	52.79	52.80	52.66	52.80	2,713	+0.14(+0.27%)
Dec 14, 2012	52.45	52.66	52.36	52.66	4,077	+0.59(+1.13%)
Dec 13, 2012	52.16	52.39	52.07	52.07	1,050	-0.32(-0.61%)
Dec 12, 2012	52.34	52.40	52.34	52.39	1,056	+0.02(+0.04%)
Dec 11, 2012	52.57	52.57	52.03	52.37	6,589	+0.01(+0.02%)
Dec 10, 2012	52.02	52.40	51.82	52.36	12,533	+0.10(+0.19%)
Dec 07, 2012	52.30	52.30	52.12	52.26	711	+0.02(+0.04%)
Dec 06, 2012	52.30	52.30	52.24	52.24	5,504	-0.06(-0.11%)
Dec 05, 2012	52.26	52.30	52.03	52.30	1,050	+0.44(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.