Indicators

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	73.57	74.07	72.98	73.27	580,798	-0.29(-0.40%)
Dec 28, 2023	73.37	73.84	73.18	73.57	591,934	-0.23(-0.32%)
Dec 27, 2023	74.10	74.38	73.71	73.80	473,494	-0.03(-0.04%)
Dec 26, 2023	73.17	74.27	72.80	73.83	391,055	+1.02(+1.40%)
Dec 22, 2023	72.87	73.51	71.99	72.81	464,823	-1.22(-1.65%)
Dec 21, 2023	74.22	75.04	73.20	74.04	614,540	+0.46(+0.63%)
Dec 20, 2023	73.64	74.65	73.33	73.58	418,924	-0.12(-0.16%)
Dec 19, 2023	73.13	74.30	73.07	73.69	447,965	+0.88(+1.21%)
Dec 18, 2023	71.96	73.20	71.68	72.81	532,037	+0.57(+0.79%)
Dec 15, 2023	72.75	73.39	72.00	72.25	1,225,055	-0.67(-0.91%)
Dec 14, 2023	73.38	74.26	72.44	72.91	1,191,264	+0.69(+0.96%)
Dec 13, 2023	70.39	72.42	70.21	72.22	762,673	+1.84(+2.61%)
Dec 12, 2023	71.30	71.30	69.89	70.38	601,906	-1.03(-1.44%)
Dec 11, 2023	71.10	72.63	70.94	71.40	577,261	+0.30(+0.43%)
Dec 08, 2023	71.25	71.81	70.77	71.10	464,236	-0.34(-0.48%)
Dec 07, 2023	69.92	71.75	69.72	71.44	603,328	+1.68(+2.41%)
Dec 06, 2023	69.46	70.50	69.29	69.76	498,888	+0.68(+0.98%)
Dec 05, 2023	69.39	69.64	68.68	69.09	667,931	-0.48(-0.69%)
Dec 04, 2023	68.88	70.87	68.80	69.56	1,105,286	+0.77(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.