Indicators

Carter's Inc (NY: CRI )

64.96 -1.05 (-1.59%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.05	32.24	31.97	32.01	299,305	+0.04(+0.13%)
Dec 29, 2011	31.79	32.05	31.72	31.97	246,989	+0.28(+0.89%)
Dec 28, 2011	31.96	32.16	31.67	31.69	322,387	-0.23(-0.71%)
Dec 27, 2011	31.31	32.05	31.31	31.91	474,105	+0.55(+1.77%)
Dec 23, 2011	31.36	31.38	31.08	31.36	654,833	+0.02(+0.08%)
Dec 21, 2011	31.34	31.50	31.04	31.34	682,258	-0.01(-0.03%)
Dec 20, 2011	31.42	31.73	31.24	31.34	574,262	+0.31(+1.01%)
Dec 19, 2011	31.66	32.22	30.97	31.03	376,252	-0.49(-1.56%)
Dec 16, 2011	32.08	32.21	31.32	31.52	764,928	-0.36(-1.13%)
Dec 15, 2011	31.56	32.00	31.28	31.88	422,421	+0.68(+2.19%)
Dec 14, 2011	31.54	31.61	31.03	31.20	656,734	-0.35(-1.12%)
Dec 13, 2011	32.84	33.13	31.46	31.55	819,563	-1.09(-3.33%)
Dec 12, 2011	32.34	32.94	32.13	32.64	670,482	-0.05(-0.15%)
Dec 09, 2011	32.38	32.86	32.20	32.69	602,278	+0.35(+1.09%)
Dec 08, 2011	32.31	32.61	32.12	32.33	859,526	-0.18(-0.54%)
Dec 07, 2011	32.55	32.69	32.09	32.51	1,501,519	-0.15(-0.47%)
Dec 06, 2011	32.97	33.53	32.62	32.66	1,968,901	+0.37(+1.15%)
Dec 05, 2011	32.35	32.36	32.08	32.29	716,245	+0.34(+1.06%)
Dec 02, 2011	32.03	32.29	31.85	31.95	659,475	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.