Indicators

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.50	20.70	20.42	20.50	495,971	+0.00(+0.00%)
Dec 28, 2006	20.87	21.05	20.39	20.50	716,472	-0.36(-1.73%)
Dec 27, 2006	20.79	20.98	20.78	20.87	441,498	+0.27(+1.29%)
Dec 26, 2006	20.70	20.89	20.57	20.60	481,544	-0.07(-0.35%)
Dec 22, 2006	20.84	21.00	20.62	20.67	397,224	-0.17(-0.81%)
Dec 21, 2006	21.05	21.33	20.73	20.84	631,778	-0.20(-0.96%)
Dec 20, 2006	20.95	21.29	20.93	21.04	524,699	+0.13(+0.61%)
Dec 19, 2006	21.02	21.14	20.83	20.91	314,272	-0.27(-1.25%)
Dec 18, 2006	21.87	21.94	21.03	21.18	553,428	-0.72(-3.27%)
Dec 15, 2006	22.01	22.31	21.75	21.90	777,784	+0.00(+0.00%)
Dec 14, 2006	21.45	22.08	21.45	21.90	508,780	+0.45(+2.10%)
Dec 13, 2006	21.59	21.64	21.41	21.44	565,616	-0.11(-0.52%)
Dec 12, 2006	21.72	21.88	21.48	21.56	635,261	-0.16(-0.74%)
Dec 11, 2006	21.87	21.95	21.70	21.72	474,704	-0.17(-0.77%)
Dec 08, 2006	22.10	22.10	21.65	21.89	481,544	-0.25(-1.13%)
Dec 07, 2006	22.35	22.73	22.10	22.14	412,770	-0.15(-0.69%)
Dec 06, 2006	22.11	22.55	22.11	22.29	387,275	+0.29(+1.32%)
Dec 05, 2006	21.91	22.28	21.77	22.00	506,044	-0.07(-0.33%)
Dec 04, 2006	21.85	22.31	21.71	22.07	615,611	+0.21(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.