Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter's Inc (NY: CRI )

64.96 -1.05 (-1.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.774 6.833 6.684 6.833 401,701 +0.17(+2.53%)
Dec 30, 2004 6.664 6.684 6.654 6.664 52,482 +0.00(+0.00%)
Dec 29, 2004 6.674 6.728 6.654 6.664 144,761 -0.01(-0.15%)
Dec 28, 2004 6.684 6.684 6.646 6.674 168,888 +0.01(+0.12%)
Dec 27, 2004 6.634 6.704 6.634 6.666 338,524 +0.03(+0.48%)
Dec 23, 2004 6.593 6.642 6.593 6.634 160,183 +0.06(+0.89%)
Dec 22, 2004 6.634 6.642 6.533 6.575 343,747 -0.06(-0.97%)
Dec 21, 2004 6.503 6.656 6.503 6.640 810,617 +0.14(+2.10%)
Dec 20, 2004 6.493 6.513 6.398 6.503 815,591 +0.00(+0.00%)
Dec 17, 2004 6.413 6.537 6.413 6.503 445,229 +0.13(+1.99%)
Dec 16, 2004 6.352 6.394 6.266 6.376 569,347 +0.03(+0.54%)
Dec 15, 2004 6.413 6.413 6.314 6.342 1,151,628 -0.02(-0.32%)
Dec 14, 2004 6.443 6.443 6.352 6.362 267,386 -0.05(-0.78%)
Dec 13, 2004 6.513 6.513 6.362 6.413 157,198 -0.12(-1.85%)
Dec 10, 2004 6.573 6.573 6.477 6.533 415,879 -0.03(-0.46%)
Dec 09, 2004 6.553 6.599 6.515 6.563 257,686 +0.00(+0.00%)
Dec 08, 2004 6.493 6.593 6.318 6.563 1,876,432 -0.07(-1.09%)
Dec 07, 2004 6.845 6.857 6.634 6.636 79,345 -0.21(-3.03%)
Dec 06, 2004 6.927 6.927 6.817 6.843 101,233 -0.08(-1.19%)
Dec 03, 2004 6.929 6.945 6.895 6.925 175,355 -0.00(-0.03%)
Dec 02, 2004 7.006 7.006 6.919 6.927 93,025 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.