Indicators

Ishares Global Energy Producers Fund (NY: FILL )

26.31 +0.21 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.98	14.98	14.77	14.77	89,363	+0.02(+0.10%)
Dec 28, 2018	14.90	14.94	14.72	14.76	146,561	+0.06(+0.44%)
Dec 27, 2018	14.45	14.75	14.29	14.69	217,269	+0.13(+0.87%)
Dec 26, 2018	13.97	14.57	13.97	14.57	199,302	+0.60(+4.30%)
Dec 24, 2018	14.29	14.37	13.96	13.97	36,671	-0.42(-2.94%)
Dec 21, 2018	14.38	14.65	14.30	14.39	59,325	-0.12(-0.84%)
Dec 20, 2018	14.69	14.93	14.50	14.51	33,389	-0.34(-2.29%)
Dec 19, 2018	15.06	15.40	14.85	14.85	35,147	-0.20(-1.34%)
Dec 18, 2018	15.24	15.27	15.05	15.05	54,937	-0.23(-1.50%)
Dec 17, 2018	15.52	15.52	15.28	15.28	16,361	-0.22(-1.41%)
Dec 14, 2018	15.78	15.78	15.49	15.50	17,811	-0.32(-2.04%)
Dec 13, 2018	15.87	15.88	15.72	15.82	14,700	+0.03(+0.17%)
Dec 12, 2018	15.82	15.95	15.77	15.80	14,797	+0.08(+0.53%)
Dec 11, 2018	15.85	16.03	15.70	15.71	28,115	+0.00(+0.02%)
Dec 10, 2018	15.94	15.94	15.41	15.71	16,457	-0.20(-1.24%)
Dec 07, 2018	16.29	16.47	15.90	15.90	33,078	+0.06(+0.36%)
Dec 06, 2018	16.07	16.07	15.80	15.85	108,080	-0.50(-3.07%)
Dec 04, 2018	16.80	16.80	16.35	16.35	25,317	-0.36(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.