Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 62.18 62.22 61.97 62.09 225,562 +0.02(+0.04%)
Dec 29, 2005 62.09 62.10 61.92 62.07 215,021 +0.07(+0.12%)
Dec 28, 2005 62.12 62.18 61.97 61.99 753,993 -0.41(-0.65%)
Dec 27, 2005 62.10 62.40 62.09 62.40 240,969 +0.30(+0.48%)
Dec 23, 2005 61.92 62.24 61.87 62.10 113,659 +0.15(+0.24%)
Dec 22, 2005 61.80 61.98 61.80 61.95 168,259 +0.24(+0.40%)
Dec 21, 2005 61.72 61.75 61.67 61.71 194,208 -0.08(-0.13%)
Dec 20, 2005 61.79 61.84 61.71 61.79 140,013 -0.10(-0.17%)
Dec 19, 2005 61.78 61.93 61.74 61.89 194,073 +0.04(+0.06%)
Dec 16, 2005 61.93 61.95 61.77 61.86 568,164 +0.11(+0.18%)
Dec 15, 2005 61.73 61.76 61.55 61.75 157,448 -0.08(-0.13%)
Dec 14, 2005 61.69 61.86 61.63 61.83 111,227 +0.38(+0.63%)
Dec 13, 2005 61.45 61.49 61.34 61.44 284,757 +0.15(+0.24%)
Dec 12, 2005 61.49 61.49 61.27 61.30 800,754 -0.14(-0.23%)
Dec 09, 2005 61.54 61.59 61.37 61.44 89,333 -0.27(-0.44%)
Dec 08, 2005 61.52 61.73 61.49 61.71 95,414 +0.27(+0.43%)
Dec 07, 2005 61.49 61.52 61.35 61.44 98,658 -0.04(-0.06%)
Dec 06, 2005 61.27 61.54 61.27 61.48 1,380,812 +0.29(+0.47%)
Dec 05, 2005 61.30 61.30 61.12 61.19 413,148 -0.19(-0.30%)
Dec 02, 2005 61.33 61.39 61.27 61.38 463,829 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.