Indicators

American Tower Corp A (NY: AMT )

197.03 +1.87 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	139.84	139.92	136.75	138.55	2,334,386	-0.56(-0.40%)
Dec 28, 2018	139.90	141.54	138.16	139.11	1,986,711	+0.20(+0.14%)
Dec 27, 2018	137.27	139.04	134.26	138.91	1,874,489	+0.94(+0.68%)
Dec 26, 2018	134.35	137.97	131.96	137.97	2,262,503	+4.19(+3.14%)
Dec 24, 2018	137.02	137.20	132.94	133.77	2,259,856	-3.85(-2.80%)
Dec 21, 2018	140.71	143.37	137.29	137.62	5,034,964	-3.08(-2.19%)
Dec 20, 2018	141.41	142.82	139.80	140.71	2,950,942	-0.87(-0.62%)
Dec 19, 2018	141.53	143.45	140.91	141.58	2,195,469	+0.20(+0.14%)
Dec 18, 2018	140.98	142.38	140.39	141.38	2,841,864	+1.19(+0.85%)
Dec 17, 2018	145.42	145.60	139.69	140.18	3,149,563	-4.93(-3.40%)
Dec 14, 2018	145.04	145.46	143.74	145.11	2,518,171	-0.18(-0.12%)
Dec 13, 2018	143.84	146.02	143.22	145.29	2,472,675	+1.87(+1.31%)
Dec 12, 2018	145.89	145.94	142.97	143.41	3,071,125	-1.73(-1.19%)
Dec 11, 2018	145.23	145.74	144.16	145.15	2,333,973	+0.39(+0.27%)
Dec 10, 2018	144.56	145.37	141.76	144.76	2,191,370	-0.21(-0.14%)
Dec 07, 2018	145.78	146.84	144.45	144.97	3,854,521	-1.05(-0.72%)
Dec 06, 2018	141.81	146.20	140.35	146.01	3,225,236	+3.62(+2.54%)
Dec 04, 2018	142.21	144.11	142.01	142.40	2,834,349	+0.35(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.