Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.58 +0.07 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.792	3.792	3.792	0	-0.01(-0.18%)
Dec 28, 2017	3.812	3.819	3.698	3.799	7,388,636	-0.03(-0.70%)
Dec 27, 2017	3.832	3.903	3.780	3.826	6,261,499	+0.01(+0.17%)
Dec 26, 2017	3.728	3.855	3.709	3.819	5,197,772	+0.10(+2.79%)
Dec 22, 2017	3.644	3.735	3.593	3.716	5,267,628	+0.06(+1.77%)
Dec 21, 2017	3.683	3.728	3.580	3.651	7,165,791	-0.03(-0.88%)
Dec 20, 2017	3.677	3.780	3.670	3.683	4,301,339	-0.03(-0.70%)
Dec 19, 2017	3.806	3.826	3.703	3.709	6,554,567	-0.09(-2.39%)
Dec 18, 2017	3.651	3.819	3.651	3.800	7,832,755	+0.16(+4.26%)
Dec 15, 2017	3.573	3.690	3.560	3.644	20,936,516	+0.08(+2.36%)
Dec 14, 2017	3.547	3.644	3.521	3.560	6,709,744	-0.03(-0.72%)
Dec 13, 2017	3.580	3.677	3.560	3.586	6,074,684	+0.00(+0.00%)
Dec 12, 2017	3.599	3.625	3.515	3.586	5,373,185	+0.03(+0.73%)
Dec 11, 2017	3.651	3.716	3.554	3.560	5,722,907	-0.08(-2.14%)
Dec 08, 2017	3.502	3.657	3.437	3.638	9,197,540	+0.15(+4.27%)
Dec 07, 2017	3.541	3.560	3.470	3.489	5,101,860	-0.04(-1.10%)
Dec 06, 2017	3.690	3.748	3.518	3.528	8,138,907	-0.15(-4.05%)
Dec 05, 2017	3.703	3.813	3.612	3.677	6,876,123	-0.01(-0.18%)
Dec 04, 2017	3.625	3.664	3.625	3.683	8,984,959	+0.05(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.