Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.58 +0.07 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.865	6.917	6.800	6.805	2,605,046	-0.06(-0.88%)
Dec 29, 2011	6.787	6.948	6.757	6.865	3,236,099	+0.12(+1.80%)
Dec 28, 2011	6.813	6.835	6.714	6.744	5,675,393	-0.04(-0.58%)
Dec 27, 2011	6.864	6.890	6.736	6.783	5,645,580	-0.11(-1.55%)
Dec 23, 2011	6.903	6.911	6.804	6.890	3,257,070	+0.12(+1.70%)
Dec 21, 2011	6.800	6.813	6.689	6.775	3,453,462	-0.03(-0.44%)
Dec 20, 2011	6.663	6.839	6.638	6.804	3,729,110	+0.27(+4.19%)
Dec 19, 2011	6.629	6.663	6.514	6.531	4,373,412	-0.06(-0.84%)
Dec 16, 2011	6.449	6.612	6.390	6.586	5,579,506	+0.15(+2.33%)
Dec 15, 2011	6.415	6.497	6.330	6.437	3,482,858	+0.12(+1.83%)
Dec 14, 2011	6.283	6.394	6.240	6.321	4,288,317	-0.00(-0.07%)
Dec 13, 2011	6.518	6.582	6.266	6.325	3,684,275	-0.13(-1.99%)
Dec 12, 2011	6.428	6.492	6.334	6.454	3,487,480	-0.09(-1.31%)
Dec 09, 2011	6.385	6.595	6.298	6.539	5,313,906	+0.16(+2.55%)
Dec 08, 2011	6.394	6.432	6.296	6.377	5,214,613	-0.09(-1.32%)
Dec 07, 2011	6.296	6.492	6.257	6.462	4,275,380	+0.11(+1.68%)
Dec 06, 2011	6.330	6.390	6.227	6.355	4,306,049	+0.06(+0.88%)
Dec 05, 2011	6.300	6.330	6.184	6.300	4,771,891	+0.13(+2.08%)
Dec 02, 2011	6.086	6.201	6.035	6.171	6,187,433	+0.19(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.