Indicators

Marathon Oil (NY: MRO )

25.56 -0.21 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.40	28.47	27.63	27.74	7,236,470	-0.69(-2.44%)
Dec 28, 2007	28.32	28.65	28.27	28.43	5,748,186	+0.20(+0.71%)
Dec 27, 2007	28.39	28.75	28.18	28.23	8,335,270	-0.30(-1.04%)
Dec 26, 2007	28.08	28.66	28.06	28.53	6,722,561	+0.32(+1.15%)
Dec 24, 2007	27.92	28.21	27.81	28.21	2,506,313	+0.21(+0.77%)
Dec 21, 2007	27.42	28.02	27.35	27.99	14,273,026	+0.72(+2.62%)
Dec 20, 2007	26.94	27.30	26.89	27.28	11,217,618	+0.58(+2.19%)
Dec 19, 2007	26.74	27.12	26.53	26.69	9,376,017	+0.01(+0.03%)
Dec 18, 2007	26.18	26.87	25.97	26.68	9,410,584	+0.67(+2.59%)
Dec 17, 2007	26.41	26.58	25.75	26.01	10,189,400	-0.57(-2.16%)
Dec 14, 2007	27.08	27.25	26.45	26.58	10,855,605	-0.61(-2.25%)
Dec 13, 2007	26.89	27.26	26.69	27.19	8,330,582	+0.11(+0.40%)
Dec 12, 2007	27.24	27.62	26.78	27.08	13,696,234	+0.42(+1.57%)
Dec 11, 2007	27.00	27.30	26.54	26.67	13,614,754	-0.24(-0.88%)
Dec 10, 2007	27.02	27.23	26.80	26.90	7,486,558	-0.10(-0.35%)
Dec 07, 2007	26.77	27.30	26.70	27.00	11,988,800	+0.34(+1.27%)
Dec 06, 2007	25.80	26.82	25.73	26.66	10,592,678	+0.84(+3.27%)
Dec 05, 2007	25.70	26.05	25.59	25.82	11,980,913	+0.34(+1.34%)
Dec 04, 2007	25.68	25.88	25.47	25.48	9,083,176	-0.41(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.