Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.23 -0.11 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.93	23.02	22.89	22.95	631,761	+0.03(+0.14%)
Dec 28, 2018	22.90	22.93	22.86	22.91	907,194	+0.07(+0.29%)
Dec 27, 2018	22.87	22.91	22.83	22.85	578,478	+0.00(+0.02%)
Dec 26, 2018	22.90	22.90	22.82	22.84	600,014	-0.01(-0.04%)
Dec 24, 2018	22.91	22.91	22.85	22.85	424,758	+0.02(+0.07%)
Dec 21, 2018	22.84	22.90	22.77	22.84	801,616	+0.06(+0.27%)
Dec 20, 2018	22.89	22.89	22.74	22.77	376,180	-0.07(-0.29%)
Dec 19, 2018	22.76	22.86	22.74	22.84	551,262	+0.11(+0.49%)
Dec 18, 2018	22.79	22.81	22.68	22.73	723,216	-0.05(-0.22%)
Dec 17, 2018	22.74	22.79	22.73	22.78	962,776	+0.03(+0.13%)
Dec 14, 2018	22.76	22.79	22.69	22.75	284,713	+0.02(+0.09%)
Dec 13, 2018	22.76	22.80	22.72	22.73	711,166	-0.02(-0.09%)
Dec 12, 2018	22.73	22.78	22.73	22.75	348,905	+0.01(+0.05%)
Dec 11, 2018	22.71	22.76	22.70	22.74	313,337	-0.01(-0.04%)
Dec 10, 2018	22.74	22.77	22.70	22.75	1,704,517	+0.00(+0.02%)
Dec 07, 2018	22.73	22.78	22.64	22.74	2,300,761	+0.04(+0.20%)
Dec 06, 2018	22.68	22.77	22.68	22.70	1,163,983	+0.09(+0.41%)
Dec 04, 2018	22.62	22.65	22.56	22.60	622,642	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.