Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.79	21.79	21.79	0	-0.07(-0.34%)
Dec 28, 2017	21.84	21.87	21.74	21.87	473,287	+0.07(+0.31%)
Dec 27, 2017	21.74	21.84	21.73	21.80	442,179	+0.04(+0.18%)
Dec 26, 2017	21.77	21.78	21.69	21.76	257,327	+0.07(+0.31%)
Dec 22, 2017	21.69	21.73	21.64	21.70	207,718	+0.03(+0.13%)
Dec 21, 2017	21.68	21.72	21.64	21.67	341,375	+0.02(+0.11%)
Dec 20, 2017	21.73	21.73	21.63	21.64	222,919	-0.07(-0.32%)
Dec 19, 2017	21.68	21.75	21.67	21.71	292,406	+0.03(+0.14%)
Dec 18, 2017	21.73	21.78	21.68	21.68	339,755	-0.11(-0.52%)
Dec 15, 2017	21.70	21.81	21.70	21.80	211,803	+0.02(+0.11%)
Dec 14, 2017	21.70	21.78	21.69	21.77	205,761	+0.04(+0.16%)
Dec 13, 2017	21.77	21.77	21.65	21.74	157,172	+0.08(+0.36%)
Dec 12, 2017	21.70	21.73	21.61	21.66	247,147	+0.04(+0.18%)
Dec 11, 2017	21.63	21.76	21.62	21.62	534,609	+0.00(+0.02%)
Dec 08, 2017	21.73	21.87	21.60	21.62	293,865	-0.20(-0.93%)
Dec 07, 2017	21.83	21.86	21.77	21.82	135,549	+0.01(+0.05%)
Dec 06, 2017	21.76	21.92	21.76	21.81	219,766	+0.08(+0.38%)
Dec 05, 2017	21.65	21.75	21.62	21.73	192,680	+0.03(+0.14%)
Dec 04, 2017	21.76	21.76	21.71	21.70	257,711	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.