Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.73 +0.28 (+0.57%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.06	29.42	28.45	29.13	560,829	+0.11(+0.37%)
Dec 28, 2018	29.73	30.08	28.86	29.03	644,047	-0.58(-1.95%)
Dec 27, 2018	29.17	29.71	28.72	29.60	726,658	-0.09(-0.31%)
Dec 26, 2018	28.14	29.75	27.92	29.70	659,827	+1.60(+5.68%)
Dec 24, 2018	28.94	29.19	28.05	28.10	741,594	-1.06(-3.65%)
Dec 21, 2018	29.40	30.24	28.88	29.16	2,030,609	-0.10(-0.34%)
Dec 20, 2018	31.07	31.09	27.96	29.26	6,939,917	-1.89(-6.08%)
Dec 19, 2018	31.39	32.12	31.06	31.16	1,366,460	+0.05(+0.17%)
Dec 18, 2018	31.49	31.81	31.10	31.10	1,321,113	-0.30(-0.94%)
Dec 17, 2018	32.43	32.53	31.25	31.40	1,200,563	-1.06(-3.28%)
Dec 14, 2018	32.62	33.04	32.40	32.46	600,795	-0.50(-1.52%)
Dec 13, 2018	33.27	33.43	32.91	32.97	780,359	-0.13(-0.39%)
Dec 12, 2018	33.42	33.64	33.07	33.10	829,072	+0.25(+0.76%)
Dec 11, 2018	33.58	33.66	32.71	32.85	757,200	-0.28(-0.85%)
Dec 10, 2018	33.47	33.63	32.74	33.13	584,832	-0.31(-0.93%)
Dec 07, 2018	34.17	34.40	33.35	33.44	449,478	-0.61(-1.79%)
Dec 06, 2018	33.66	34.07	32.84	34.05	995,512	-0.37(-1.08%)
Dec 04, 2018	35.22	35.22	34.35	34.42	964,033	-0.90(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.