Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.45 +0.83 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.63	33.48	32.63	33.39	442,259	+0.38(+1.14%)
Dec 28, 2012	33.14	33.42	32.95	33.01	874,929	-0.10(-0.30%)
Dec 27, 2012	33.26	33.44	33.06	33.11	840,245	-0.19(-0.57%)
Dec 26, 2012	33.47	33.47	33.06	33.30	311,032	-0.18(-0.54%)
Dec 24, 2012	33.31	33.57	32.99	33.48	193,765	+0.10(+0.30%)
Dec 21, 2012	33.30	33.57	33.07	33.39	659,528	-0.09(-0.26%)
Dec 20, 2012	33.35	33.48	32.97	33.47	418,188	+0.26(+0.79%)
Dec 19, 2012	33.22	33.40	33.09	33.21	546,493	+0.01(+0.02%)
Dec 18, 2012	33.41	33.59	33.06	33.21	696,061	-0.21(-0.62%)
Dec 17, 2012	33.35	33.54	33.27	33.41	523,034	+0.09(+0.26%)
Dec 14, 2012	33.28	33.59	33.20	33.33	460,222	+0.07(+0.21%)
Dec 13, 2012	33.22	33.77	33.16	33.26	531,491	-0.28(-0.83%)
Dec 12, 2012	33.14	33.79	32.81	33.54	818,788	+0.85(+2.61%)
Dec 11, 2012	31.87	32.70	31.87	32.68	1,059,840	+0.73(+2.29%)
Dec 10, 2012	32.10	32.30	31.85	31.95	725,392	-0.14(-0.45%)
Dec 07, 2012	32.39	32.70	32.03	32.10	316,251	-0.24(-0.74%)
Dec 06, 2012	32.22	32.53	32.22	32.34	467,932	+0.19(+0.60%)
Dec 05, 2012	31.70	32.27	31.68	32.14	996,313	+0.47(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.