Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.45 +0.83 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.15	10.15	9.633	9.704	566,444	-0.23(-2.33%)
Dec 28, 2007	9.929	9.987	9.827	9.935	533,660	-0.04(-0.39%)
Dec 27, 2007	10.10	10.14	9.938	9.974	650,227	-0.25(-2.44%)
Dec 26, 2007	10.14	10.31	9.992	10.22	713,975	+0.04(+0.39%)
Dec 24, 2007	10.10	10.23	9.994	10.18	289,597	+0.18(+1.83%)
Dec 21, 2007	9.740	10.15	9.718	10.00	1,325,954	+0.44(+4.61%)
Dec 20, 2007	9.250	9.608	9.250	9.560	772,259	+0.57(+6.29%)
Dec 19, 2007	8.757	9.046	8.647	8.994	624,764	+0.25(+2.82%)
Dec 18, 2007	9.100	9.100	8.541	8.748	848,756	-0.12(-1.34%)
Dec 17, 2007	9.025	9.071	8.785	8.867	961,171	-0.31(-3.33%)
Dec 14, 2007	8.938	9.188	8.911	9.173	805,043	+0.14(+1.50%)
Dec 13, 2007	9.524	9.524	8.872	9.037	1,082,801	-0.43(-4.51%)
Dec 12, 2007	9.938	10.08	9.251	9.464	823,257	-0.19(-1.97%)
Dec 11, 2007	10.13	10.13	9.611	9.654	652,048	-0.52(-5.13%)
Dec 10, 2007	10.27	10.27	10.09	10.18	387,950	-0.07(-0.71%)
Dec 07, 2007	10.19	10.45	10.16	10.25	442,591	-0.05(-0.44%)
Dec 06, 2007	9.883	10.35	9.882	10.29	1,172,959	+0.54(+5.49%)
Dec 05, 2007	9.504	9.772	9.444	9.759	639,299	+0.36(+3.88%)
Dec 04, 2007	9.416	9.516	9.395	9.395	134,781	-0.16(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.