Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.27 +0.76 (+1.60%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.385	7.456	7.380	7.443	366,094	+0.06(+0.80%)
Dec 28, 2006	7.467	7.467	7.363	7.385	641,120	-0.10(-1.28%)
Dec 27, 2006	7.352	7.494	7.304	7.481	1,074,605	+0.11(+1.56%)
Dec 26, 2006	7.341	7.379	7.239	7.366	724,903	-0.04(-0.47%)
Dec 22, 2006	7.511	7.521	7.365	7.401	837,828	-0.11(-1.46%)
Dec 21, 2006	7.604	7.604	7.357	7.511	3,207,425	-0.15(-1.96%)
Dec 20, 2006	7.604	7.706	7.604	7.661	1,094,640	+0.09(+1.23%)
Dec 19, 2006	7.527	7.604	7.527	7.569	859,684	+0.05(+0.62%)
Dec 18, 2006	7.442	7.577	7.440	7.522	779,544	+0.10(+1.29%)
Dec 15, 2006	7.413	7.443	7.393	7.426	451,698	+0.07(+0.90%)
Dec 14, 2006	7.344	7.412	7.303	7.360	1,067,320	+0.03(+0.40%)
Dec 13, 2006	7.242	7.352	7.242	7.331	1,125,604	+0.11(+1.51%)
Dec 12, 2006	7.294	7.301	7.190	7.221	358,809	-0.07(-0.99%)
Dec 11, 2006	7.302	7.302	7.247	7.294	320,560	-0.00(-0.04%)
Dec 08, 2006	7.143	7.354	7.138	7.297	355,166	+0.09(+1.22%)
Dec 07, 2006	7.357	7.357	7.193	7.209	885,183	-0.09(-1.27%)
Dec 06, 2006	7.352	7.363	7.278	7.302	522,731	-0.05(-0.68%)
Dec 05, 2006	7.330	7.365	7.278	7.352	859,684	+0.02(+0.31%)
Dec 04, 2006	7.387	7.426	7.290	7.329	795,936	-0.08(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.