Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.45 +0.83 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.200 1.200 1.191 1.191 40,070 -0.02(-1.81%)
Dec 30, 2002 1.213 1.213 1.213 1.213 12,749 -0.02(-1.82%)
Dec 27, 2002 1.236 1.236 1.236 1.236 0 +0.00(+0.00%)
Dec 26, 2002 1.235 1.238 1.235 1.236 14,570 +0.00(+0.04%)
Dec 24, 2002 1.238 1.238 1.235 1.235 18,213 +0.00(+0.31%)
Dec 23, 2002 1.233 1.233 1.231 1.231 5,464 -0.01(-0.75%)
Dec 20, 2002 1.257 1.264 1.237 1.241 464,448 -0.01(-1.18%)
Dec 19, 2002 1.245 1.262 1.245 1.256 513,625 +0.01(+1.06%)
Dec 18, 2002 1.248 1.273 1.219 1.242 1,784,938 -0.00(-0.31%)
Dec 17, 2002 1.274 1.274 1.241 1.246 278,668 +0.01(+0.89%)
Dec 16, 2002 1.217 1.235 1.216 1.235 160,280 +0.02(+1.58%)
Dec 13, 2002 1.233 1.233 1.211 1.216 377,022 -0.02(-1.99%)
Dec 12, 2002 1.248 1.249 1.235 1.241 387,950 -0.01(-0.62%)
Dec 11, 2002 1.235 1.263 1.235 1.249 285,954 +0.02(+1.93%)
Dec 10, 2002 1.224 1.225 1.224 1.225 3,642 -0.01(-0.84%)
Dec 09, 2002 1.235 1.235 1.235 1.235 1,821 +0.00(+0.22%)
Dec 06, 2002 1.222 1.233 1.213 1.233 50,998 +0.02(+1.58%)
Dec 05, 2002 1.235 1.235 1.213 1.213 21,856 +0.00(+0.00%)
Dec 04, 2002 1.224 1.224 1.210 1.213 770,437 -0.01(-0.67%)
Dec 03, 2002 1.219 1.222 1.208 1.222 94,711 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.