Indicators

Tal Education Group ADR (NY: TAL )

11.87 -0.50 (-4.04%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.71	29.71	29.71	0	+0.58(+1.99%)
Dec 28, 2017	29.98	30.00	28.95	29.13	2,188,259	-0.74(-2.48%)
Dec 27, 2017	29.40	30.01	29.31	29.87	2,377,964	+0.44(+1.50%)
Dec 26, 2017	29.24	29.53	28.63	29.43	2,628,712	+0.03(+0.10%)
Dec 22, 2017	29.35	29.58	29.02	29.40	2,357,013	+0.11(+0.38%)
Dec 21, 2017	29.27	29.86	29.23	29.29	2,742,145	+0.06(+0.21%)
Dec 20, 2017	28.80	29.27	28.10	29.23	2,576,023	+0.37(+1.28%)
Dec 19, 2017	30.00	30.00	28.67	28.86	3,142,416	-1.11(-3.70%)
Dec 18, 2017	29.80	30.02	29.59	29.97	3,551,343	+0.33(+1.11%)
Dec 15, 2017	29.36	29.69	28.64	29.64	5,141,114	+0.39(+1.33%)
Dec 14, 2017	28.77	29.39	28.61	29.25	1,874,507	+0.26(+0.90%)
Dec 13, 2017	29.34	29.70	28.53	28.99	4,133,596	-0.35(-1.19%)
Dec 12, 2017	30.22	30.30	29.03	29.34	2,408,072	-0.98(-3.23%)
Dec 11, 2017	29.45	30.33	29.00	30.32	6,227,000	+1.28(+4.41%)
Dec 08, 2017	30.48	30.50	28.68	29.04	5,205,807	-0.71(-2.39%)
Dec 07, 2017	29.35	30.50	29.06	29.75	5,034,590	+0.68(+2.34%)
Dec 06, 2017	27.63	29.18	27.50	29.07	5,210,389	+1.29(+4.64%)
Dec 05, 2017	27.26	27.90	26.60	27.78	3,514,309	+0.45(+1.65%)
Dec 04, 2017	28.39	28.49	26.35	27.33	4,220,808	-0.66(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.