Indicators

Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

47.88 -0.13 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.08	44.08	44.08	0	+0.00(+0.00%)
Dec 28, 2017	44.08	44.09	44.05	44.08	438,089	+0.02(+0.04%)
Dec 27, 2017	44.06	44.08	44.04	44.06	376,363	+0.01(+0.01%)
Dec 26, 2017	44.05	44.05	44.04	44.05	261,491	+0.02(+0.04%)
Dec 22, 2017	44.05	44.05	44.04	44.04	348,968	-0.02(-0.04%)
Dec 21, 2017	44.07	44.07	44.04	44.05	307,124	+0.01(+0.02%)
Dec 20, 2017	44.04	44.06	44.04	44.05	325,818	-0.03(-0.06%)
Dec 19, 2017	44.08	44.08	44.05	44.07	227,297	-0.01(-0.02%)
Dec 18, 2017	44.09	44.09	44.05	44.08	378,945	+0.00(+0.00%)
Dec 15, 2017	44.07	44.08	44.05	44.08	370,985	-0.02(-0.04%)
Dec 14, 2017	44.07	44.10	44.07	44.10	166,947	+0.00(+0.00%)
Dec 13, 2017	44.07	44.11	44.06	44.10	388,446	+0.02(+0.04%)
Dec 12, 2017	44.08	44.08	44.05	44.08	566,872	+0.00(+0.00%)
Dec 11, 2017	44.08	44.08	44.06	44.08	433,955	-0.02(-0.04%)
Dec 08, 2017	44.09	44.11	44.06	44.10	739,987	+0.01(+0.02%)
Dec 07, 2017	44.08	44.09	44.07	44.09	159,864	+0.01(+0.02%)
Dec 06, 2017	44.07	44.09	44.06	44.08	286,971	+0.01(+0.02%)
Dec 05, 2017	44.05	44.07	44.05	44.07	319,335	+0.01(+0.02%)
Dec 04, 2017	44.07	44.10	44.06	44.06	3,742,531	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.