Indicators

Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

48.03 +0.06 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	43.29	43.32	43.27	43.32	69,867	+0.03(+0.08%)
Dec 29, 2011	43.32	43.32	43.26	43.28	18,000	+0.00(+0.00%)
Dec 28, 2011	43.24	43.29	43.24	43.28	20,367	+0.01(+0.02%)
Dec 27, 2011	43.29	43.29	43.26	43.27	68,592	-0.01(-0.02%)
Dec 23, 2011	43.25	43.28	43.25	43.28	56,210	+0.00(+0.00%)
Dec 21, 2011	43.31	43.32	43.27	43.28	25,188	-0.01(-0.02%)
Dec 20, 2011	43.31	43.31	43.28	43.29	29,390	-0.01(-0.02%)
Dec 19, 2011	43.32	43.32	43.29	43.30	23,817	+0.01(+0.02%)
Dec 16, 2011	43.32	43.32	43.29	43.29	27,314	-0.01(-0.02%)
Dec 15, 2011	43.28	43.31	43.28	43.30	8,948	+0.00(+0.00%)
Dec 14, 2011	43.29	43.31	43.29	43.30	22,060	-0.02(-0.04%)
Dec 13, 2011	43.31	43.32	43.30	43.32	27,564	+0.01(+0.02%)
Dec 12, 2011	43.31	43.32	43.29	43.31	41,417	+0.01(+0.02%)
Dec 09, 2011	43.30	43.30	43.26	43.30	446,400	-0.01(-0.02%)
Dec 08, 2011	43.27	43.31	43.27	43.31	65,437	+0.02(+0.04%)
Dec 07, 2011	43.25	43.29	43.25	43.29	42,242	+0.05(+0.11%)
Dec 06, 2011	43.34	43.34	43.23	43.24	490,389	-0.07(-0.16%)
Dec 05, 2011	43.27	43.32	43.27	43.31	70,988	-0.02(-0.04%)
Dec 02, 2011	43.28	43.33	43.28	43.32	61,080	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.