Indicators

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.543	9.720	9.543	9.700	496,926	+0.08(+0.82%)
Dec 28, 2023	9.622	9.661	9.575	9.622	317,061	+0.00(+0.00%)
Dec 27, 2023	9.602	9.651	9.583	9.622	223,350	+0.05(+0.51%)
Dec 26, 2023	9.612	9.612	9.563	9.573	264,446	-0.06(-0.61%)
Dec 22, 2023	9.602	9.651	9.583	9.632	197,110	+0.04(+0.46%)
Dec 21, 2023	9.671	9.681	9.553	9.588	181,004	-0.04(-0.46%)
Dec 20, 2023	9.671	9.691	9.602	9.632	270,575	-0.03(-0.30%)
Dec 19, 2023	9.661	9.676	9.581	9.661	283,498	+0.08(+0.82%)
Dec 18, 2023	9.661	9.671	9.543	9.583	269,339	-0.06(-0.61%)
Dec 15, 2023	9.691	9.729	9.592	9.642	221,224	-0.04(-0.41%)
Dec 14, 2023	9.514	9.720	9.514	9.681	296,929	+0.25(+2.64%)
Dec 13, 2023	9.353	9.451	9.295	9.431	219,948	+0.08(+0.84%)
Dec 12, 2023	9.383	9.383	9.334	9.353	114,939	-0.02(-0.21%)
Dec 11, 2023	9.412	9.422	9.353	9.373	144,596	-0.03(-0.31%)
Dec 08, 2023	9.422	9.422	9.373	9.402	125,730	-0.04(-0.41%)
Dec 07, 2023	9.373	9.480	9.343	9.441	167,802	+0.10(+1.05%)
Dec 06, 2023	9.431	9.441	9.343	9.343	162,349	-0.07(-0.73%)
Dec 05, 2023	9.441	9.451	9.392	9.412	129,013	+0.02(+0.21%)
Dec 04, 2023	9.373	9.436	9.348	9.392	114,530	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.