Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.743 8.743 8.743 0 +0.01(+0.08%)
Dec 29, 2016 8.695 8.750 8.682 8.736 587,613 +0.05(+0.55%)
Dec 28, 2016 8.661 8.730 8.647 8.688 297,999 +0.03(+0.32%)
Dec 27, 2016 8.634 8.716 8.634 8.661 341,521 -0.03(-0.32%)
Dec 23, 2016 8.688 8.688 8.688 0 +0.01(+0.08%)
Dec 22, 2016 8.716 8.730 8.668 8.682 407,191 -0.01(-0.16%)
Dec 21, 2016 8.730 8.757 8.695 8.695 306,856 -0.05(-0.55%)
Dec 20, 2016 8.730 8.768 8.716 8.743 318,550 -0.01(-0.16%)
Dec 19, 2016 8.798 8.832 8.757 8.757 258,875 -0.03(-0.39%)
Dec 16, 2016 8.784 8.791 8.730 8.791 312,809 +0.07(+0.79%)
Dec 15, 2016 8.716 8.757 8.647 8.723 508,547 -0.03(-0.31%)
Dec 14, 2016 8.784 8.832 8.750 8.750 516,656 -0.02(-0.23%)
Dec 13, 2016 8.668 8.771 8.654 8.771 433,734 +0.13(+1.51%)
Dec 12, 2016 8.592 8.668 8.586 8.640 502,961 -0.02(-0.21%)
Dec 09, 2016 8.618 8.679 8.618 8.658 483,580 -0.02(-0.24%)
Dec 08, 2016 8.672 8.740 8.652 8.679 324,299 -0.07(-0.78%)
Dec 07, 2016 8.638 8.781 8.638 8.747 351,863 +0.11(+1.26%)
Dec 06, 2016 8.488 8.638 8.488 8.638 400,572 +0.14(+1.61%)
Dec 05, 2016 8.508 8.546 8.481 8.502 379,295 +0.01(+0.08%)
Dec 02, 2016 8.440 8.502 8.440 8.495 439,180 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.