Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.871 6.871 6.871 6.871 692,944 -0.03(-0.49%)
Dec 30, 2013 6.888 6.905 6.872 6.905 424,590 +0.01(+0.16%)
Dec 27, 2013 6.893 6.905 6.882 6.893 337,886 -0.03(-0.41%)
Dec 26, 2013 6.922 6.960 6.910 6.922 420,467 -0.02(-0.32%)
Dec 24, 2013 7.035 7.035 6.927 6.944 375,524 -0.07(-1.05%)
Dec 23, 2013 6.939 7.068 6.939 7.018 647,644 +0.08(+1.22%)
Dec 20, 2013 6.888 6.950 6.882 6.933 557,916 +0.05(+0.66%)
Dec 19, 2013 6.803 6.888 6.798 6.888 664,588 +0.08(+1.24%)
Dec 18, 2013 6.798 6.860 6.792 6.803 1,841,132 -0.02(-0.25%)
Dec 17, 2013 6.640 6.820 6.634 6.820 1,128,759 +0.19(+2.81%)
Dec 16, 2013 6.589 6.645 6.589 6.634 691,545 +0.04(+0.60%)
Dec 13, 2013 6.617 6.617 6.595 6.595 835,920 -0.03(-0.51%)
Dec 12, 2013 6.611 6.651 6.600 6.628 531,313 +0.02(+0.26%)
Dec 11, 2013 6.617 6.645 6.595 6.611 342,003 -0.01(-0.09%)
Dec 10, 2013 6.595 6.640 6.595 6.617 549,358 +0.02(+0.28%)
Dec 09, 2013 6.610 6.626 6.593 6.598 545,118 -0.02(-0.34%)
Dec 06, 2013 6.649 6.649 6.610 6.621 445,984 +0.01(+0.08%)
Dec 05, 2013 6.677 6.705 6.610 6.615 516,422 -0.08(-1.17%)
Dec 04, 2013 6.683 6.716 6.666 6.694 229,169 -0.02(-0.33%)
Dec 03, 2013 6.671 6.727 6.655 6.716 382,102 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.