Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.218 7.350 7.218 7.350 309,622 +0.18(+2.53%)
Dec 30, 2010 7.196 7.201 7.157 7.168 309,629 -0.01(-0.08%)
Dec 29, 2010 7.163 7.212 7.119 7.174 234,164 -0.02(-0.23%)
Dec 28, 2010 7.108 7.201 7.097 7.190 575,297 +0.08(+1.16%)
Dec 27, 2010 6.942 7.168 6.942 7.108 396,548 -0.04(-0.54%)
Dec 23, 2010 7.196 7.223 7.130 7.146 274,749 -0.04(-0.61%)
Dec 22, 2010 7.179 7.196 7.140 7.190 340,618 +0.06(+0.85%)
Dec 21, 2010 7.229 7.229 7.102 7.130 450,465 -0.08(-1.15%)
Dec 20, 2010 7.460 7.460 7.119 7.212 456,722 -0.22(-2.96%)
Dec 17, 2010 7.438 7.532 7.388 7.432 248,859 +0.01(+0.15%)
Dec 16, 2010 7.240 7.427 7.229 7.421 268,819 +0.17(+2.35%)
Dec 15, 2010 7.030 7.262 7.030 7.251 442,239 +0.12(+1.70%)
Dec 14, 2010 7.108 7.157 6.970 7.130 665,988 -0.09(-1.22%)
Dec 13, 2010 7.251 7.311 7.124 7.218 520,010 -0.19(-2.53%)
Dec 10, 2010 7.432 7.449 7.366 7.405 306,470 -0.10(-1.39%)
Dec 09, 2010 7.570 7.570 7.432 7.509 275,883 -0.07(-0.88%)
Dec 08, 2010 7.543 7.603 7.432 7.576 154,057 +0.03(+0.44%)
Dec 07, 2010 7.625 7.647 7.440 7.543 297,688 -0.15(-1.93%)
Dec 06, 2010 7.779 7.779 7.576 7.691 218,240 -0.02(-0.28%)
Dec 03, 2010 7.658 7.774 7.653 7.713 208,579 +0.09(+1.15%)
Dec 02, 2010 7.801 7.840 7.589 7.625 322,422 -0.16(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.