Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Petroleum Inc (NY: OAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 26.97 27.50 26.53 27.12 405,382 +0.21(+0.78%)
Dec 30, 2010 27.86 28.18 26.82 26.91 412,254 -0.47(-1.72%)
Dec 29, 2010 26.91 27.50 26.50 27.38 392,175 +0.46(+1.71%)
Dec 28, 2010 27.48 27.56 26.84 26.92 171,205 -0.43(-1.57%)
Dec 27, 2010 27.61 27.89 27.24 27.35 151,387 -0.43(-1.55%)
Dec 23, 2010 27.95 28.20 27.50 27.78 196,149 -0.11(-0.39%)
Dec 22, 2010 29.24 29.25 27.60 27.89 1,171,706 -1.40(-4.78%)
Dec 21, 2010 28.61 29.36 28.40 29.29 356,558 +0.84(+2.95%)
Dec 20, 2010 27.27 28.76 27.27 28.45 677,896 +1.18(+4.33%)
Dec 17, 2010 26.98 27.37 26.80 27.27 1,075,701 +0.21(+0.78%)
Dec 16, 2010 26.47 27.58 26.17 27.06 1,325,015 +1.16(+4.48%)
Dec 15, 2010 25.92 26.05 25.51 25.90 552,089 +0.01(+0.04%)
Dec 14, 2010 26.51 26.73 25.86 25.89 792,727 -0.66(-2.49%)
Dec 13, 2010 27.51 27.69 26.37 26.55 711,169 -0.74(-2.71%)
Dec 10, 2010 26.68 28.13 26.32 27.29 457,451 +0.78(+2.94%)
Dec 09, 2010 26.69 26.88 25.75 26.51 333,194 +0.01(+0.04%)
Dec 08, 2010 27.09 27.45 26.39 26.50 381,999 -0.58(-2.14%)
Dec 07, 2010 27.44 27.95 26.95 27.08 617,192 -0.03(-0.11%)
Dec 06, 2010 27.80 27.80 26.69 27.11 776,338 -0.49(-1.78%)
Dec 03, 2010 26.66 28.09 26.61 27.60 600,293 +0.92(+3.45%)
Dec 02, 2010 26.95 27.00 26.46 26.68 469,139 -0.18(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.