Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	272.76	274.68	272.75	273.25	675,078	+0.29(+0.11%)
Dec 30, 2021	274.16	275.76	272.85	272.96	708,646	-0.92(-0.33%)
Dec 29, 2021	272.58	274.16	272.01	273.87	953,309	+1.55(+0.57%)
Dec 28, 2021	272.37	274.36	271.66	272.32	981,646	-0.02(-0.01%)
Dec 27, 2021	269.35	272.46	268.00	272.34	857,494	+3.54(+1.32%)
Dec 23, 2021	268.07	269.39	267.17	268.80	878,481	+1.97(+0.74%)
Dec 22, 2021	264.12	267.01	264.12	266.83	1,024,348	+2.38(+0.90%)
Dec 21, 2021	260.07	264.44	259.74	264.44	1,198,624	+6.77(+2.63%)
Dec 20, 2021	258.68	258.79	254.15	257.68	1,700,648	-4.25(-1.62%)
Dec 17, 2021	260.66	264.69	259.58	261.92	1,920,254	-0.48(-0.18%)
Dec 16, 2021	267.82	267.94	261.53	262.41	1,347,580	-3.58(-1.35%)
Dec 15, 2021	263.76	266.19	260.43	265.99	1,458,826	+2.80(+1.06%)
Dec 14, 2021	263.05	265.93	262.26	263.19	1,422,426	-1.04(-0.39%)
Dec 13, 2021	266.50	266.90	263.36	264.23	915,198	-2.92(-1.09%)
Dec 10, 2021	268.63	268.94	264.88	267.15	1,103,081	+0.34(+0.13%)
Dec 09, 2021	269.41	270.18	266.75	266.81	1,207,668	-3.93(-1.45%)
Dec 08, 2021	270.00	271.28	268.85	270.74	1,353,724	+1.42(+0.53%)
Dec 07, 2021	267.82	271.62	267.52	269.31	1,063,626	+4.51(+1.70%)
Dec 06, 2021	261.70	266.56	260.11	264.80	1,390,096	+5.36(+2.07%)
Dec 03, 2021	264.13	264.29	257.47	259.44	2,174,525	-3.55(-1.35%)
Dec 02, 2021	256.90	263.81	256.75	262.99	1,919,769	+7.22(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

The Ridgway Record