Indicators

Real Estate Bull 3X Direxion (NY: DRN )

9.000 -0.030 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.423	5.426	5.236	5.245	2,625,335	-0.06(-1.17%)
Dec 29, 2011	5.227	5.351	5.180	5.307	1,993,627	+0.13(+2.47%)
Dec 28, 2011	5.416	5.416	5.169	5.179	2,332,280	-0.19(-3.51%)
Dec 27, 2011	5.270	5.484	5.204	5.367	2,467,620	+0.06(+1.15%)
Dec 23, 2011	5.283	5.337	5.194	5.306	2,801,524	+0.27(+5.39%)
Dec 21, 2011	4.983	5.075	4.894	5.035	2,511,812	+0.03(+0.53%)
Dec 20, 2011	4.802	5.042	4.757	5.008	3,525,875	+0.41(+8.87%)
Dec 19, 2011	4.773	4.814	4.572	4.601	3,077,817	-0.13(-2.75%)
Dec 16, 2011	4.648	4.848	4.632	4.731	4,248,573	+0.15(+3.33%)
Dec 15, 2011	4.504	4.638	4.450	4.578	3,739,226	+0.20(+4.63%)
Dec 14, 2011	4.217	4.503	4.210	4.376	6,406,415	+0.08(+1.87%)
Dec 13, 2011	4.533	4.624	4.221	4.295	6,093,215	-0.35(-7.47%)
Dec 12, 2011	4.751	4.767	4.526	4.642	4,559,522	-0.25(-5.19%)
Dec 09, 2011	4.718	4.977	4.651	4.897	4,660,589	+0.29(+6.22%)
Dec 08, 2011	4.851	4.895	4.571	4.610	4,355,529	-0.35(-7.04%)
Dec 07, 2011	4.776	4.993	4.647	4.959	3,400,956	+0.16(+3.31%)
Dec 06, 2011	4.828	4.876	4.685	4.800	2,433,308	-0.01(-0.21%)
Dec 05, 2011	4.928	4.964	4.709	4.810	3,972,969	+0.11(+2.34%)
Dec 02, 2011	4.807	4.927	4.680	4.700	3,275,321	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.