Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bull 3X Direxion (NY: DRN )

8.020 -0.020 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.883 3.625 3.625 3.625 489,023,168 -0.21(-5.42%)
Dec 30, 2009 3.776 3.835 3.703 3.833 12,858,802 +0.02(+0.47%)
Dec 29, 2009 4.036 4.066 3.807 3.815 20,644,742 -0.17(-4.24%)
Dec 28, 2009 3.984 4.111 3.936 3.984 21,157,826 +0.06(+1.63%)
Dec 24, 2009 3.833 3.936 3.822 3.920 10,843,830 +0.14(+3.80%)
Dec 23, 2009 3.694 3.891 3.664 3.777 23,867,642 +0.13(+3.46%)
Dec 22, 2009 3.553 3.650 3.545 3.650 16,018,308 +0.12(+3.35%)
Dec 21, 2009 3.433 3.544 3.416 3.532 19,003,406 +0.14(+3.98%)
Dec 18, 2009 3.354 3.405 3.229 3.397 18,055,026 +0.06(+1.85%)
Dec 17, 2009 3.306 3.385 3.242 3.335 17,307,760 -0.06(-1.64%)
Dec 16, 2009 3.381 3.440 3.333 3.390 27,996,962 +0.07(+1.97%)
Dec 15, 2009 3.353 3.396 3.292 3.325 19,032,624 -0.10(-2.93%)
Dec 14, 2009 3.289 3.437 3.177 3.425 33,406,804 +0.18(+5.65%)
Dec 11, 2009 3.147 3.251 3.105 3.242 19,836,600 +0.14(+4.52%)
Dec 10, 2009 3.179 3.220 3.045 3.102 22,016,030 -0.04(-1.31%)
Dec 09, 2009 3.184 3.229 3.117 3.143 25,055,672 -0.01(-0.35%)
Dec 08, 2009 3.128 3.315 3.114 3.154 28,153,516 -0.06(-1.91%)
Dec 07, 2009 3.397 3.422 3.137 3.215 21,524,538 -0.21(-6.07%)
Dec 04, 2009 3.383 3.492 3.241 3.423 63,101,536 +0.28(+8.93%)
Dec 03, 2009 3.309 3.423 3.112 3.142 42,165,112 -0.10(-3.16%)
Dec 02, 2009 3.086 3.301 3.069 3.245 24,917,600 +0.14(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.