Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

59.80 -0.71 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	64.01	65.34	63.32	63.66	8,865,088	-1.67(-2.55%)
Dec 28, 2023	65.90	66.90	64.89	65.32	6,328,762	-1.49(-2.23%)
Dec 27, 2023	65.39	66.85	64.92	66.81	7,331,097	+3.34(+5.26%)
Dec 26, 2023	63.05	63.70	62.93	63.47	4,239,681	+0.48(+0.77%)
Dec 22, 2023	64.75	64.75	62.50	62.99	6,641,106	-0.93(-1.45%)
Dec 21, 2023	65.55	65.70	63.52	63.91	8,622,229	-0.87(-1.35%)
Dec 20, 2023	63.86	64.98	62.83	64.78	10,210,439	+1.37(+2.16%)
Dec 19, 2023	63.37	64.14	63.02	63.42	5,285,372	+0.93(+1.49%)
Dec 18, 2023	62.64	62.67	61.79	62.48	6,318,210	-1.52(-2.38%)
Dec 15, 2023	63.11	64.40	62.92	64.01	11,804,173	+0.33(+0.52%)
Dec 14, 2023	61.27	63.81	60.89	63.68	10,830,083	+4.42(+7.46%)
Dec 13, 2023	56.32	59.52	56.09	59.26	11,693,746	+3.92(+7.09%)
Dec 12, 2023	54.57	55.51	54.13	55.34	6,328,390	+0.44(+0.80%)
Dec 11, 2023	54.37	55.09	53.54	54.90	5,534,391	-0.38(-0.69%)
Dec 08, 2023	55.14	55.60	54.17	55.28	9,678,134	-1.48(-2.60%)
Dec 07, 2023	56.51	58.10	56.25	56.75	7,827,764	-1.02(-1.76%)
Dec 06, 2023	56.40	58.08	56.02	57.77	12,234,803	+2.27(+4.09%)
Dec 05, 2023	53.92	55.56	53.79	55.50	8,550,835	+3.24(+6.21%)
Dec 04, 2023	52.02	52.57	51.31	52.26	8,153,776	-0.47(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.