Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

48.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.97	19.97	19.97	0	+0.08(+0.41%)
Dec 28, 2017	19.84	19.95	19.75	19.89	166,903	-0.03(-0.14%)
Dec 27, 2017	19.41	20.02	19.41	19.92	846,806	+0.73(+3.81%)
Dec 26, 2017	19.06	19.39	19.06	19.19	264,067	+0.15(+0.81%)
Dec 22, 2017	19.03	19.08	18.91	19.03	214,998	+0.09(+0.48%)
Dec 21, 2017	18.68	19.05	18.67	18.94	1,580,048	+0.33(+1.75%)
Dec 20, 2017	18.71	18.88	18.55	18.62	755,177	-0.69(-3.56%)
Dec 19, 2017	19.67	19.69	19.05	19.31	1,364,742	-0.73(-3.64%)
Dec 18, 2017	20.46	20.46	19.93	20.04	599,531	-0.56(-2.71%)
Dec 15, 2017	20.36	20.72	20.25	20.59	384,392	+0.21(+1.02%)
Dec 14, 2017	20.03	20.43	19.88	20.39	306,081	+0.27(+1.34%)
Dec 13, 2017	19.88	20.16	19.81	20.12	437,008	+0.42(+2.15%)
Dec 12, 2017	19.62	19.71	19.36	19.69	540,724	-0.05(-0.23%)
Dec 11, 2017	19.95	20.05	19.70	19.74	126,637	-0.11(-0.54%)
Dec 08, 2017	19.83	19.85	19.65	19.85	181,457	-0.05(-0.23%)
Dec 07, 2017	20.48	20.52	19.69	19.89	242,676	-0.43(-2.13%)
Dec 06, 2017	20.41	20.58	20.31	20.32	411,856	+0.22(+1.08%)
Dec 05, 2017	19.77	20.21	19.75	20.11	371,549	+0.26(+1.32%)
Dec 04, 2017	19.52	19.86	19.47	19.85	410,195	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.