Indicators

FTSE All-World Ex-US Smcp Idx ETF Vanguard (NY: VSS )

123.07 -0.95 (-0.77%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	114.18	114.59	113.96	114.22	169,356	+0.09(+0.08%)
Dec 28, 2023	114.45	114.78	114.12	114.13	211,250	-0.16(-0.14%)
Dec 27, 2023	113.87	114.44	113.78	114.28	188,380	+0.66(+0.58%)
Dec 26, 2023	112.92	113.74	112.92	113.63	222,230	+0.49(+0.43%)
Dec 22, 2023	113.07	113.64	112.78	113.14	397,657	+0.52(+0.46%)
Dec 21, 2023	112.05	112.63	111.85	112.63	300,109	+1.95(+1.76%)
Dec 20, 2023	112.10	112.15	110.62	110.68	356,443	-1.45(-1.29%)
Dec 19, 2023	111.85	112.25	111.63	112.13	193,289	+1.11(+1.00%)
Dec 18, 2023	111.14	111.16	110.65	111.02	250,587	+0.35(+0.32%)
Dec 15, 2023	111.58	111.58	110.64	110.67	407,539	-1.38(-1.23%)
Dec 14, 2023	111.58	112.37	111.58	112.04	279,085	+2.02(+1.84%)
Dec 13, 2023	108.04	110.10	107.57	110.02	218,290	+1.98(+1.83%)
Dec 12, 2023	107.98	108.08	107.46	108.05	223,208	-0.31(-0.29%)
Dec 11, 2023	108.08	108.45	107.98	108.36	306,672	+0.04(+0.04%)
Dec 08, 2023	107.98	108.60	107.80	108.32	206,787	-0.16(-0.14%)
Dec 07, 2023	108.13	108.64	107.82	108.47	404,818	+0.65(+0.61%)
Dec 06, 2023	108.64	108.70	107.82	107.82	208,750	+0.26(+0.24%)
Dec 05, 2023	107.77	108.10	107.52	107.56	438,814	-0.50(-0.46%)
Dec 04, 2023	108.41	108.59	107.84	108.06	380,443	-1.05(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.