Indicators

FTSE All-World Ex-US Smcp Idx ETF Vanguard (NY: VSS )

117.56 -0.53 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	114.99	115.41	114.77	115.03	168,158	+0.09(+0.08%)
Dec 28, 2023	115.27	115.60	114.93	114.94	209,755	-0.16(-0.14%)
Dec 27, 2023	114.68	115.25	114.59	115.10	187,047	+0.66(+0.58%)
Dec 26, 2023	113.73	114.55	113.73	114.44	220,657	+0.49(+0.43%)
Dec 22, 2023	113.88	114.45	113.58	113.95	394,842	+0.52(+0.46%)
Dec 21, 2023	112.85	113.44	112.65	113.43	297,985	+1.96(+1.76%)
Dec 20, 2023	112.90	112.95	111.41	111.47	353,920	-1.46(-1.29%)
Dec 19, 2023	112.65	113.05	112.43	112.93	191,921	+1.12(+1.00%)
Dec 18, 2023	111.93	111.95	111.44	111.81	248,813	+0.35(+0.32%)
Dec 15, 2023	112.38	112.38	111.43	111.46	404,655	+0.63(+0.57%)
Dec 14, 2023	110.37	111.15	110.37	110.83	282,152	+2.00(+1.83%)
Dec 13, 2023	106.86	108.91	106.40	108.83	220,689	+1.96(+1.83%)
Dec 12, 2023	106.80	106.91	106.29	106.87	225,661	-0.31(-0.29%)
Dec 11, 2023	106.91	107.28	106.80	107.18	310,042	+0.04(+0.04%)
Dec 08, 2023	106.80	107.42	106.63	107.14	209,059	-0.15(-0.14%)
Dec 07, 2023	106.96	107.46	106.65	107.30	409,267	+0.65(+0.61%)
Dec 06, 2023	107.46	107.52	106.65	106.65	211,044	+0.26(+0.24%)
Dec 05, 2023	106.60	106.93	106.35	106.39	443,635	-0.49(-0.46%)
Dec 04, 2023	107.23	107.41	106.66	106.88	384,624	-1.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.