Indicators

FTSE All-World Ex-US Smcp Idx ETF Vanguard (NY: VSS )

117.38 -0.71 (-0.60%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	56.79	57.02	56.54	56.92	160,704	+0.38(+0.67%)
Dec 29, 2011	55.98	56.59	55.98	56.54	159,199	+0.80(+1.43%)
Dec 28, 2011	56.34	56.64	55.66	55.74	192,750	-0.87(-1.54%)
Dec 27, 2011	56.50	56.82	56.44	56.61	125,036	-0.22(-0.39%)
Dec 23, 2011	56.55	56.95	56.35	56.83	113,289	+0.40(+0.70%)
Dec 21, 2011	55.96	56.44	55.58	56.44	236,115	-1.61(-2.78%)
Dec 20, 2011	57.21	58.14	57.21	58.05	138,814	+2.15(+3.85%)
Dec 19, 2011	56.75	56.85	55.90	55.90	128,435	-1.01(-1.78%)
Dec 16, 2011	56.96	57.33	56.71	56.91	209,445	+0.02(+0.04%)
Dec 15, 2011	57.36	57.50	56.80	56.89	99,822	+0.20(+0.35%)
Dec 14, 2011	57.10	57.35	56.56	56.69	97,024	-0.89(-1.54%)
Dec 13, 2011	58.61	58.94	57.42	57.58	43,687	-0.81(-1.39%)
Dec 12, 2011	58.89	58.94	57.98	58.39	54,048	-1.66(-2.76%)
Dec 09, 2011	59.60	60.17	59.60	60.05	39,344	+1.09(+1.85%)
Dec 08, 2011	60.19	60.19	58.90	58.96	75,454	-2.02(-3.31%)
Dec 07, 2011	60.27	61.07	60.18	60.98	40,405	+0.26(+0.42%)
Dec 06, 2011	60.60	60.98	60.35	60.73	49,671	-0.15(-0.24%)
Dec 05, 2011	61.49	61.62	60.66	60.87	47,518	+0.43(+0.70%)
Dec 02, 2011	61.16	61.16	60.30	60.45	83,283	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.