Indicators

BlackRock (NY: BLK )

768.69 -4.74 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	129.59	129.61	128.48	128.75	349,119	-0.84(-0.65%)
Dec 29, 2011	128.14	129.66	127.53	129.59	472,806	+2.14(+1.68%)
Dec 28, 2011	128.49	128.49	127.06	127.45	416,648	-1.01(-0.79%)
Dec 27, 2011	128.71	129.85	127.87	128.46	430,096	-0.41(-0.32%)
Dec 23, 2011	127.64	129.10	126.41	128.87	433,340	+3.66(+2.92%)
Dec 21, 2011	125.21	126.02	122.88	125.22	833,237	+0.15(+0.12%)
Dec 20, 2011	122.47	125.62	122.23	125.07	842,144	+5.45(+4.55%)
Dec 19, 2011	123.21	123.44	119.25	119.62	923,951	-3.42(-2.78%)
Dec 16, 2011	121.87	123.44	121.26	123.04	1,302,447	+1.80(+1.48%)
Dec 15, 2011	122.71	122.76	120.99	121.24	614,118	+0.65(+0.54%)
Dec 14, 2011	120.49	121.84	119.39	120.59	956,812	-0.58(-0.48%)
Dec 13, 2011	123.52	124.49	119.45	121.17	689,376	-1.25(-1.02%)
Dec 12, 2011	120.15	123.03	120.15	122.42	736,471	-2.31(-1.85%)
Dec 09, 2011	121.79	125.36	121.56	124.73	1,009,987	+3.74(+3.09%)
Dec 08, 2011	124.71	124.89	120.72	120.99	989,786	-4.96(-3.94%)
Dec 07, 2011	124.89	126.56	123.50	125.95	689,241	+0.66(+0.52%)
Dec 06, 2011	127.30	127.30	124.24	125.30	733,768	-2.06(-1.62%)
Dec 05, 2011	124.92	127.49	124.33	127.36	1,397,171	+5.27(+4.31%)
Dec 02, 2011	122.55	125.12	121.44	122.09	855,807	+1.16(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.